Online Forum
Indicator Locator
  • Bitcoin 6436.7 (0.07%) 4.8
  • Brent Oil 65.57 (1.03%) 0.67
  • Gold 1,203.97 (0.27%) 3.25
  • USD/JPY 113.92 (0.1%) 0.11
  • GBP/USD 1.301 (0.39%) 0.005
  • EUR/USD 1.1303 (0.24%) 0.0027
  • Dow 25,286 (0.09%) 24
  • Nasdaq 7,201 (0%) 0
  • S&P 500 2,722 (0.02%) 1
top: 0.06 s
charts data: 0.13 s

Currency

Rate Change Open Low High Time
BHP Billiton Ltd 32.85 (0%) 0 0 32.85 33.41 2018/11/13 - 13:34
Commonwealth Bank Pref E 106.3 (0%) 0 0 106.3 106.6 2018/11/13 - 13:34
Commonwealth Bank Pref D 97.75 (0%) 0 0 97.75 97.799 2018/11/13 - 13:34
Commonwealth Bank Pref C 100.461 (0%) 0 0 100.461 100.5 2018/11/13 - 13:34
Commonwealth Bank Pref 102.5 (0%) 0 0 102.45 102.5 2018/11/13 - 13:34
Commonwealth Bank Australia 70.9 (0%) 0 0 70.9 71.77 2018/11/13 - 13:34
Rio Tinto Ltd 80.51 (0%) 0 0 80.51 82.58 2018/11/13 - 13:34
Westpac Banking Corporation 26.24 (0%) 0 0 26.24 27.74 2018/11/13 - 13:34
Westpac Banking Corp Pref G 105.31 (0%) 0 0 105.31 105.55 2018/11/13 - 13:34
Westpac Banking Corp Pref F 102.95 (0%) 0 0 102.95 103.09 2018/11/13 - 13:34
home markets: 0.13 s
four columns: 0.4 s

AUD/USD

  • Last : 0.7226
  • High : 0.7238
  • Low : 0.7207
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7207
  • Time : 07:03:13
  • Yesterday : 0.7208
  • Change % : 0.25%
  • Change : 0.0018

AUD/EUR

  • Last : 0.6398
  • High : 0.6413
  • Low : 0.6398
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17:12:15
  • Yesterday : 0.6398
  • Change % : 0%
  • Change : 0

ASX All Ordinaries

  • Last : 5922.6
  • High : 5922.6
  • Low : 5922.6
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 11:33:39
  • Yesterday : 5,922.6
  • Change % : 0%
  • Change : 0

ASX Small Ordinaries

  • Last : 2634.2
  • High : 2634.2
  • Low : 2634.2
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 11:33:39
  • Yesterday : 2,634.2
  • Change % : 0%
  • Change : 0
feeds: 0.02 s

News

Economic Calendar

(2018-11-14)
Real Forecast
02:30
KR
Unemployment Rate
- 4.1%
03:00
AU
Westpac Consumer Confidence Index
- 103
03:00
AU
Westpac Consumer Confidence Change
- -
03:20
JP
GDP External Demand QoQ Prel
- -
03:20
JP
GDP Private Consumption QoQ Prel
- -
03:20
JP
GDP Price Index YoY Prel
- -
03:20
JP
GDP Growth Rate QoQ Prel
- 0.6%
03:20
JP
GDP Growth Annualized Prel
- 1.4%
03:20
JP
GDP Capital Expenditure QoQ Prel
- -
04:00
AU
Wage Price Index QoQ
- -
04:00
AU
Wage Price Index YoY
- 2.3%
05:30
CN
Fixed Asset Investment (YTD) YoY
- 5.4%
05:30
CN
Industrial Production YoY
- 5.8%
05:30
CN
Retail Sales YoY
- 9.1%
07:00
CN
FDI (YTD) YoY
- -
07:30
ID
Car Sales YoY
- -
08:00
JP
Capacity Utilization MoM
- -
08:00
JP
Tertiary Industry Index MoM
- -
08:00
JP
Industrial Production YoY Final
- -
08:00
JP
Industrial Production MoM Final
- -
09:30
EE
Unemployment Rate
- 6.9%
10:00
IN
WPI Food YoY
- -
10:00
IN
WPI Manufacturing YoY
- -
10:00
IN
WPI Fuel YoY
- -
10:00
IN
WPI Inflation YoY
- 4.9%
10:30
FI
GDP Growth Rate QoQ Prel
- 0.5%
10:30
FI
GDP Growth Rate YoY Prel
- 2.2%
10:30
FI
Inflation Rate YoY
- 1.5%
10:30
FI
Inflation Rate MoM
- 0.1%
10:30
FI
GDP YoY
- 2.1%
10:30
DE
GDP Growth Rate QoQ Flash
- -0.2%
10:30
DE
GDP Growth Rate YoY Flash
- 1.7%
10:30
RO
GDP Growth Rate QoQ Prel
- 0.7%
10:30
RO
GDP Growth Rate YoY Prel
- 3.9%
11:15
FR
Harmonised Inflation Rate YoY Final
- 2.5%
11:15
FR
Harmonised Inflation Rate MoM Final
- 0.1%
11:15
FR
Inflation Rate YoY Final
- 2.2%
11:15
FR
Inflation Rate MoM Final
- 0.1%
11:30
CZ
GDP Growth Rate QoQ Prel
- 0.5%
11:30
CZ
GDP Growth Rate YoY Prel
- 2.8%
11:30
HU
GDP Growth Rate QoQ Prel
- 1.1%
11:30
HU
GDP Growth Rate YoY Prel
- 3.7%
11:30
SK
Core Inflation Rate MoM
- -
11:30
SK
Core Inflation Rate YoY
- 2.8%
11:30
SK
GDP Growth Rate QoQ Prel
- 0.7%
11:30
SK
GDP Growth Rate YoY Prel
- 3.5%
11:30
ES
Harmonised Inflation Rate YoY Final
- 2.3%
11:30
ES
Harmonised Inflation Rate MoM Final
- -0.8%
11:30
ES
Inflation Rate YoY Final
- 2.3%
11:30
ES
Inflation Rate MoM Final
- 0.2%
12:00
NL
Balance of Trade
- € 6B
12:00
NL
GDP Growth Rate QoQ Flash
- 0.5%
12:00
NL
GDP Growth Rate YoY Flash
- 2.9%
12:00
SE
Capacity Utilization QoQ
- -
12:00
SE
CPIF MoM
- -
12:00
SE
CPIF YoY
- 2.1%
12:00
SE
Inflation Rate YoY
- 2.1%
12:00
SE
Inflation Rate MoM
- 0.15%
12:30
BG
GDP Growth Rate QoQ Prel
- 0.8%
12:30
BG
GDP Growth Rate YoY Prel
- 3.2%
12:30
BG
Inflation Rate YoY
- 2.7%
12:30
FR
IEA Oil Market Report
- -
12:30
PL
GDP Growth Rate QoQ Prel
- 0.8%
12:30
PL
GDP Growth Rate YoY Prel
- 4.4%
12:30
PL
Inflation Rate YoY Final
- 1.7%
12:30
PL
Inflation Rate MoM Final
- 0.4%
13:00
PT
GDP Growth Rate QoQ Prel
- 0.6%
13:00
PT
GDP Growth Rate YoY Prel
- 2.4%
13:00
GB
Core Inflation Rate YoY
- 2.2%
13:00
GB
PPI Core Output MoM
- -
13:00
GB
PPI Core Output YoY
- -
13:00
GB
PPI Input YoY
- -
13:00
GB
PPI Input MoM
- -
13:00
GB
Retail Price Index YoY
- -
13:00
GB
Retail Price Index MoM
- -
13:00
GB
Inflation Rate YoY
- 2.4%
13:00
GB
Inflation Rate MoM
- 0.3%
13:00
GB
PPI Output MoM
- -
13:00
GB
PPI Output YoY
- 2.2%
13:00
GB
Labour Productivity QoQ Prel
- 0.3%
13:30
CY
GDP Growth Rate QoQ Flash
- 0.7%
13:30
CY
GDP Growth Rate YoY Flash
- 3.7%
13:30
EA
GDP Growth Rate QoQ 2nd Est
- 0.2%
13:30
EA
GDP Growth Rate YoY 2nd Est
- 1.7%
13:30
EA
Industrial Production YoY
- 3.4%
13:30
EA
Industrial Production MoM
- -0.6%
13:30
PL
Industrial Production MoM
- -0.3%
14:10
DE
30-Year Bund Auction
- -
14:30
IE
Residential Property Prices YoY
- 7.8%
14:30
IE
Residential Property Prices MoM
- 0.6%
14:30
ZA
Retail Sales MoM
- 0.1%
14:30
ZA
Retail Sales YoY
- 1.7%
15:30
US
MBA Mortgage Applications
- 0.41%
15:30
US
MBA 30-Year Mortgage Rate
- 4.98%
17:00
US
Core Inflation Rate MoM
- -
17:00
US
Core Inflation Rate YoY
- 2.2%
17:00
US
Inflation Rate YoY
- 2.3%
17:00
US
Inflation Rate MoM
- 0.1%
17:25
US
Redbook YoY
- -
17:25
US
Redbook MoM
- -
18:30
US
Fed Quarles Testimony
- -
01:30
US
Fed Daly Speech
- -
13:30
EA
Employment Change YoY Prel
- 1.5%
13:30
EA
Employment Change QoQ Prel
- 0.4%
11:30
SK
Inflation Rate YoY
- 2.5%
11:30
SK
Inflation Rate MoM
- 0.2%
17:30
MX
Foreign Exchange Reserves
- $ 178.0B
17:30
GB
Cabinet Meeting on Brexit Draft Deal
- -
Economic Calendar (2018-11-15) Real Forecast
01:00
US
API Crude Oil Stock Change
- 2.4M
03:20
JP
Foreign Bond Investment
- ¥ 242.1B
03:20
JP
Stock Investment by Foreigners
- ¥ -85B
04:00
AU
Employment Change
- 27.6K
04:00
AU
Full Time Employment Chg
- 16.8K
04:00
AU
Participation Rate
- 65.5%
04:00
AU
Part Time Employment Chg
- 19.4K
04:00
AU
Unemployment Rate
- 5.4%
04:30
AU
Consumer Inflation Expectations
- 3.9%
05:00
CN
House Price Index YoY
- 8%
07:30
ID
Balance of Trade
- $ -1.7B
07:30
ID
Exports YoY
- -
07:30
ID
Imports YoY
- -
09:00
NL
Unemployment Rate
- 4%
10:30
FI
Current Account
- €-0.1B
10:30
ID
Deposit Facility Rate
- 5%
10:30
ID
Interest Rate Decision
- 5.75%
10:30
ID
Lending Facility Rate
- 6.5%
10:30
TR
Unemployment Rate
- 11%
12:00
SE
Industrial Inventories QoQ
- SEK -0.24B
12:00
SE
Unemployment Rate
- 6.1%
13:00
GB
Retail Sales ex Fuel MoM
- -
13:00
GB
Retail Sales ex Fuel YoY
- -
13:00
GB
Retail Sales MoM
- 0.6%
13:00
GB
Retail Sales YoY
- 2.6%
13:30
EA
Balance of Trade
- € 23.4B
14:30
IE
Balance of Trade
- € 4B
14:30
LV
Unemployment Rate
- 8.2%
15:35
IN
Balance of Trade
- $ -12.1B
16:30
PL
Core Inflation Rate YoY
- 0.9%
17:00
CA
ADP Employment Change
- 27.03
17:00
CA
New Motor Vehicle Sales
- -
17:00
US
Continuing Jobless Claims
- 1621K
17:00
US
Export Prices YoY
- -
17:00
US
Export Prices MoM
- -
17:00
US
Import Prices YoY
- -
17:00
US
Import Prices MoM
- -
17:00
US
Initial Jobless Claims
- -
17:00
US
NY Empire State Manufacturing Index
- 23
17:00
US
Philadelphia Fed Manufacturing Index
- 22
17:00
US
Retail Sales MoM
- 0.5%
17:00
US
Retail Sales YoY
- 4.5%
17:00
US
Retail Sales Ex Autos MoM
- 0.5%
18:30
BE
Balance of Trade
- € 1520M
18:30
US
Business Inventories MoM
- 0.3%
19:00
US
EIA Natural Gas Stocks Change
- 5.2Bcf
19:30
US
EIA Crude Oil Stocks Change
- 1.5M
19:30
US
EIA Gasoline Stocks Change
- -1.1M
22:30
AR
Inflation Rate MoM
- 6.9%
22:30
MX
Interest Rate Decision
- 7.75%
18:30
US
Fed Quarles Testimony
- -
02:30
US
Fed Chair Powell Speech
- -
15:45
EA
ECB Cœuré Speech
- -
16:40
EA
ECB Praet Speech
- -
01:30
US
Fed Chair Powell Speech
- -
19:30
US
Fed Chair Powell Speech
- -
21:30
US
Fed Bostic Speech
- -
Economic Calendar (2018-11-16) Real Forecast
10:30
DE
Wholesale Prices YoY
- -
10:30
DE
Wholesale Prices MoM
- -
10:30
TR
Industrial Production YoY
- 5.1%
11:30
AT
Harmonised Inflation Rate MoM
- -
11:30
AT
Harmonised Inflation Rate YoY
- -
11:30
AT
Inflation Rate YoY
- 2.3%
11:30
AT
Inflation Rate MoM
- 0.4%
11:30
CZ
PPI MoM
- 0.2%
11:30
CZ
PPI YoY
- 3.4%
11:30
SK
Harmonised Inflation Rate YoY
- -
11:30
SK
Harmonised Inflation Rate MoM
- -
12:30
IT
Industrial Orders MoM
- -
12:30
IT
Industrial Sales YoY
- -
12:30
IT
Industrial Sales MoM
- -
12:30
IT
Industrial Orders YoY
- -
13:30
HR
Inflation Rate YoY
- 2.5%
13:30
HR
Inflation Rate MoM
- -0.1%
13:30
EA
Core Inflation Rate YoY Final
- 1.1%
13:30
EA
Inflation Rate YoY Final
- 2.2%
13:30
EA
Inflation Rate MoM
- 0.1%
13:30
IT
Balance of Trade
- € 4.2B
13:30
LU
Balance of Trade
- €-0.48B
13:30
MT
Inflation Rate YoY
- 1.8%
14:30
IT
Harmonised Inflation Rate YoY Final
- 1.7%
14:30
IT
Harmonised Inflation Rate MoM Final
- 0.2%
14:30
IT
Inflation Rate YoY Final
- 1.6%
14:30
IT
Inflation Rate MoM Final
- 0%
15:00
BR
IBC-BR Economic Activity
- 0.3%
15:00
IN
Foreign Exchange Reserves
- $ 391.5B
16:30
RU
Industrial Production YoY
- 2.9%
17:00
CA
Foreign Securities Purchases
- C$ 11.1B
17:00
CA
Manufacturing Sales MoM
- -
17:00
CA
Foreign Securities Purchases by Canadians
- -
17:45
US
Capacity Utilization
- 78.3%
17:45
US
Industrial Production YoY
- 3%
17:45
US
Industrial Production MoM
- 0.4%
17:45
US
Manufacturing Production YoY
- 2%
19:30
US
Kansas Fed Manufacturing Index
- -
21:30
US
Baker Hughes Oil Rig Count
- 876
12:00
EA
ECB Draghi Speech
- -
Economic Calendar (2018-11-17) Real Forecast
00:30
US
Overall Net Capital Flows
- $ 127.9B
00:30
US
Foreign Bond Investment
- $ 6.5B
00:30
US
Net Long-Term Tic Flows
- $ 56.7B
Economic Calendar (2018-11-19) Real Forecast
03:20
JP
Balance of Trade
- ¥ -88.6B
03:20
JP
Exports YoY
- -
03:20
JP
Imports YoY
- -
10:30
TR
Retail Sales MoM
- -0.4%
10:30
TR
Retail Sales YoY
- 1.9%
12:30
EA
Current Account
- €41.4B
12:30
PL
Employment Growth YoY
- 3.3%
12:30
PL
Corporate Sector Wages YoY
- 5.6%
13:30
BG
Current Account
- € 380M
13:30
EA
Construction Output YoY
- 3.6%
13:30
IT
Current Account
- €4150M
15:30
SK
Current Account
- € 15M
17:30
FR
3-Month BTF Auction
- -
17:30
FR
12-Month BTF Auction
- -
17:30
FR
6-Month BTF Auction
- -
07:30
ID
Motorbike Sales YoY
- -
18:30
US
NAHB Housing Market Index
- 69
14:30
RU
GDP YoY
- 1.6%
13:00
SK
Unemployment Rate
- 5.5%
20:00
US
3-Month Bill Auction
- -
20:00
US
6-Month Bill Auction
- -
16:30
ID
Loan Growth YoY
- -
Economic Calendar (2018-11-20) Real Forecast
00:30
KR
PPI MoM
- -
00:30
KR
PPI YoY
- 2.9%
04:00
AU
RBA Meeting Minutes
- -
09:30
EE
PPI MoM
- 0.6%
09:30
EE
PPI YoY
- 3.3%
10:00
FR
Unemployment Rate
- 8.8%
10:30
FI
Unemployment Rate
- 6.9%
10:30
DE
PPI MoM
- -
10:30
DE
PPI YoY
- 2.3%
11:50
AU
RBA Gov Lowe Speech
- -
12:30
PL
Industrial Production YoY
- 4.7%
12:30
PL
PPI YoY
- 3.2%
13:00
GR
Current Account
- €1.3B
13:10
ES
3-Month Letras Auction
- -
14:00
TR
Auto Production YoY
- -
14:30
LU
Unemployment Rate
- 5.4%
14:30
PT
PPI MoM
- -
14:30
PT
PPI YoY
- 3.6%
14:30
GB
CBI Industrial Trends Orders
- -
16:30
HU
Deposit Interest Rate
- -0.15%
16:30
HU
Interest Rate Decision
- 0.9%
16:30
RU
PPI MoM
- -
16:30
RU
PPI YoY
- 11%
16:30
RU
Retail Sales YoY
- 2.2%
16:30
RU
Unemployment Rate
- 4.6%
16:30
RU
Real Wage Growth YoY
- 6.7%
17:00
US
Building Permits
- -
17:00
US
Building Permits MoM
- -
17:00
US
Housing Starts
- -
17:00
US
Housing Starts MoM
- -
17:25
US
Redbook MoM
- -
17:25
US
Redbook YoY
- -
17:30
BE
Consumer Confidence
- 1
18:00
TR
Central Government Debt
- TRY1.3T
20:00
US
4-Week Bill Auction
- -
20:30
CA
BoC Wilkins Speech
- -
Economic Calendar (2018-11-21) Real Forecast
01:00
US
API Crude Oil Stock Change
- 4M
08:00
JP
All Industry Activity Index MoM
- -
09:00
NL
Consumer Confidence
- 21
09:00
NL
Household Consumption YoY
- 2.40%
11:30
ZA
Core Inflation Rate YoY
- 4.5%
11:30
ZA
Inflation Rate YoY
- 5.3%
11:30
ZA
Inflation Rate MoM
- 0.4%
11:30
ES
Industrial Orders YoY
- -
03:30
EA
ECB Non-Monetary Policy Meeting
- -
12:30
ES
Balance of Trade
- € -2.4B
13:00
SI
PPI YoY
- 2.7%
13:00
GB
Public Sector Net Borrowing
- £-5.7B
14:10
DE
5-Year Bobl Auction
- -
15:00
PT
Current Account
- €451M
15:30
US
MBA Mortgage Applications
- 0.14%
15:30
US
MBA 30-Year Mortgage Rate
- 4.98%
17:00
CA
Wholesale Sales MoM
- -
17:00
US
Durable Goods Orders MoM
- -1.2%
17:00
US
Durable Goods Orders ex Defense MoM
- 0.41%
17:00
US
Durable Goods Orders Ex Transp MoM
- 0.26%
17:35
SI
Unemployment Rate
- 7.6%
18:30
US
Michigan Consumer Expectations Final
- 88.7
18:30
US
Michigan Current Conditions Final
- 113.2
18:30
US
Michigan 5 Year Inflation Expectations Final
- 2.6%
18:30
US
Michigan Inflation Expectations Final
- 2.8%
18:30
US
Michigan Consumer Sentiment Final
- 98.3
18:30
US
Existing Home Sales MoM
- -0.3%
18:30
US
Existing Home Sales
- 5.1M
18:30
US
CB Leading Index MoM
- -
19:00
US
EIA Crude Oil Stocks Change
- 1.7M
19:00
US
EIA Gasoline Stocks Change
- 0.39M
22:30
AR
Leading Indicator MoM
- -2.4%
23:30
AR
Retail Sales YoY
- 19.1%
Economic Calendar (2018-11-22) Real Forecast
03:00
AU
Westpac Leading Index MoM
- -
03:00
JP
Core Inflation Rate YoY
- 0.9%
03:00
JP
Inflation Rate Ex-Food and Energy YoY
- -
03:00
JP
Inflation Rate YoY
- 1.2%
03:00
JP
Inflation Rate MoM
- 0%
03:20
JP
Foreign Bond Investment
- ¥ 164.6B
03:20
JP
Stock Investment by Foreigners
- ¥ -2.4B
10:30
DK
Consumer Confidence
- 8.5
10:30
TR
Consumer Confidence
- 54.2
11:15
FR
Business Confidence
- 105
11:30
HU
Gross Wage YoY
- 10.6%
12:30
PL
Retail Sales YoY
- 6.2%
13:00
SI
Consumer Confidence
- -10
13:30
FR
3-Year BTAN Auction
- -
13:30
FR
5-Year BTAN Auction
- -
14:30
IE
Wholesale Prices MoM
- -
14:30
IE
Wholesale Prices YoY
- 0.1%
14:30
LV
PPI MoM
- -
14:30
LV
PPI YoY
- 4.4%
16:30
BR
Business Confidence
- 51.8
16:30
ZA
Prime Overdraft Rate
- 10.00%
16:30
ZA
Interest Rate Decision
- 6.75%
17:00
US
Continuing Jobless Claims
- 1614K
17:00
US
Initial Jobless Claims
- 214K
17:30
MX
Mid-month Inflation Rate YoY
- -
17:30
MX
Mid-month Inflation Rate MoM
- -
17:30
MX
Mid-month Core Inflation Rate MoM
- -
18:30
EA
Consumer Confidence Flash
- -2.4
19:15
AR
Consumer Confidence
- 33
Economic Calendar (2018-11-23) Real Forecast
10:30
DK
Retail Sales MoM
- 0.3%
10:30
DK
Retail Sales YoY
- 0.9%
10:30
DE
GDP Growth Rate QoQ Final
- -
10:30
DE
GDP Growth Rate YoY Final
- -
11:30
AT
Industrial Production YoY
- 5.5%
11:30
ES
PPI YoY
- 4.5%
11:45
FR
Markit Composite PMI Flash
- 54.6
11:45
FR
Markit Manufacturing PMI Flash
- 52.9
11:45
FR
Markit Services PMI Flash
- 55.1
12:00
DE
Markit Composite PMI Flash
- 55.2
12:00
DE
Markit Manufacturing PMI Flash
- 55.7
12:00
DE
Markit Services PMI Flash
- 54.5
12:30
EA
Markit Composite PMI Flash
- 56.6
12:30
EA
Markit Manufacturing PMI Flash
- 54.4
12:30
EA
Markit Services PMI Flash
- 55.6
12:30
LT
Industrial Production YoY
- 4.9%
12:30
LT
Industrial Production MoM
- 1.66%
14:00
BE
Industrial Production YoY
- -2.2%
14:00
BE
Industrial Production MoM
- -0.4%
14:30
BR
IPCA mid-month CPI YoY
- 4.5%
14:30
BR
IPCA mid-month CPI MoM
- 0.2%
14:30
LU
Balance of Trade
- € -0.4B
14:30
GB
CBI Distributive Trades
- -
15:00
IN
Foreign Exchange Reserves
- $ 391.4B
15:00
IN
Deposit Growth YoY
- -
15:00
IN
Bank Loan Growth YoY
- -
16:30
BR
Consumer Confidence
- 109.8
16:30
PL
M3 Money Supply YoY
- 8.1%
17:00
CA
Core Inflation Rate YoY
- 1.5%
17:00
CA
Inflation Rate YoY
- 2.6%
17:00
CA
Inflation Rate MoM
- 0.07%
17:00
CA
Retail Sales MoM
- 0.52%
17:00
CA
Retail Sales YoY
- 3.77%
17:00
CA
Retail Sales Ex Autos MoM
- 0.52%
17:30
BE
Business Confidence
- -0.95
17:30
MX
GDP Growth Rate QoQ Final
- 0.9%
17:30
MX
GDP Growth Rate YoY Final
- 2.6%
17:30
MX
Economic Activity MoM
- -0.1%
17:30
MX
Economic Activity YoY
- 1.6%
18:15
US
Markit Composite PMI Flash
- 53.3
18:15
US
Markit Manufacturing PMI Flash
- 53
18:15
US
Markit Services PMI Flash
- 53.4
18:30
BR
Federal Tax Revenues
- BRL 125B
18:30
BR
Net Payrolls
- 110K
18:30
MX
Current Account
- $ -4300M
19:00
US
EIA Natural Gas Stocks Change
- -20Bcf
21:30
US
Baker Hughes Oil Rig Count
- 891
22:30
AR
Balance of Trade
- $-50M
eco calendar: 0.28 s

Base Metals

Rate Change Low High Time
Aluminium 1943.25 (0.22%) 4.25 1941.5 1946.5 07:00:18
Nickel (Ton) 11350 (0.24%) 27.5 11290 11362.5 07:01:14
Lead (Ton) 1945 (0.09%) 1.75 1936.5 1949.75 07:04:13
Zinc (Ton) 2508.75 (0.41%) 10.25 2490.75 2515.5 07:03:14
Copper (Ton) 6059.75 (0.21%) 12.5 6040.25 6066 07:14:14
Tin 19275 (0.05%) 10 19275 19292.5 06:16:55

Precious Metals

Rate Change Low High Time
Gold 1,203.97 (0.27%) 3.25 1,200.72 1,204.47 07:14:56
Silver 14.01 (0.47%) 0.07 13.94 14.02 07:12:36
Platinum 841.00 (0.13%) 1.10 839.90 844.90 07:10:57
Palladium 1,093.90 (0.07%) 0.80 1,092.10 1,098.30 07:08:53
Gold / Silver 85.77 (0.23%) 0.20 85.70 86.01 07:13:36
Gold / Platinum 1.44 (0%) 0 1.43 1.44 04:31:09

Commodities

Rate Change Low High Time
Cotton 77.99 (0.37%) 0.29 77.85 78.01 07:10:15
Sugar 12.64 (0%) 0 12.59 12.9 13 November
Soybean 880 (0.2%) 1.75 879 881 07:14:14
Wheat 507.75 (0.25%) 1.25 506.75 508.5 07:07:12
Corn 366.75 (0.2%) 0.75 366.25 367 07:06:12
Rice 10.89 (0.03%) 0.003 10.873 10.893 05:24:16

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 55.66 (1.11%) 0.61 54.78 55.89 07:14:14
Brent Oil 65.57 (1.03%) 0.67 64.78 65.93 07:14:14
OPEC Oil 69.82 (0%) 0 69.82 69.82 13 November
Gasoline 1.544 (0.88%) 0.0135 1.5261 1.5496 07:14:14
Natural Gas 4.06 (0.42%) 0.017 4.053 4.081 07:14:14
Gas Oil 630.38 (0.52%) 3.25 626.38 633.38 07:10:15

S&P 500

2,722
Live Rate
1 (0.02%)
Change
14 November 2018
Time 07:03:14
120 (4.24%)
Change / 3 Month
10 (0.38%)
Change / 6 Month
145 (5.62%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 2722.18 (0.02%) 0.62 2715.09 2727.75 07:03:14
Nasdaq 7,201 (0%) 0 7,184 7,215 07:03:14
Dow Jone 25,286 (0.09%) 24 25,207 25,387 07:03:14
Nikkei 225 21871 (0.28%) 60.48 21768.5 21983 07:15:15
DAX 11,472 (0%) 0 11,384 11,472 07:03:14
FTSE 7,054 (0%) 0 7,049 7,054 07:03:14

EUR/USD

1.1302
Live Rate
0 (0.23%)
Change
14 November 2018
Time 07:15:15
0 (0.37%)
Change / 3 Month
0 (5.38%)
Change / 6 Month
0 (4.16%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1303 (0.24%) 0.0027 1.1275 1.1319 07:14:11
GBP/USD 1.301 (0.39%) 0.005 1.2958 1.3036 07:13:10
USD/CAD 1.3231 (0.16%) 0.0021 1.322 1.3253 07:12:14
USD/JPY 113.92 (0.1%) 0.11 113.75 113.99 07:13:10
USD/CHF 1.0069 (0.13%) 0.0013 1.0059 1.0088 07:10:13
AUD/USD 0.7226 (0.25%) 0.0018 0.7207 0.7238 07:03:13

Bitcoin

6,437
Live Rate
5 (0.07%)
Change
14 November 2018
Time 07:14:04
358 (5.89%)
Change / 3 Month
2,237 (25.79%)
Change / 6 Month
160 (2.43%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 6436.7 (0.07%) 4.8 6422.8 6457.8 07:14:04
Etherium 210 (0.17%) 0.36 209.39 210.98 07:14:04
Dash 163.35 (0.16%) 0.26 162.77 164.28 07:14:04
Ripple 0.51635 (0.15%) 0.0008 0.51207 0.52037 07:14:04
Litecoin 50.583 (0.18%) 0.09 50.127 50.836 07:14:04
Stellar 0.2571 (1.79%) 0.0046 0.25555 0.26477 07:14:04

USD/GBP

0.7688
Live Rate
0 (0.36%)
Change
14 November 2018
Time 07:14:11
0 (2.26%)
Change / 3 Month
0 (4.53%)
Change / 6 Month
0 (1.17%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2116 (0%) 0 0.2116 0.2116 09:00:22
AFN/GBP 0.01 (0%) 0 0.01 0.01 16:12:18
ALL/GBP 0.0069 (0%) 0 0.0069 0.0069 05:30:17
ANG/GBP 0.4237 (0%) 0 0.4237 0.4237 05:30:17
ARS/GBP 0.0217 (0%) 0 0.0217 0.0218 17:12:15
AUD/GBP 0.5563 (0%) 0 0.5563 0.5602 17:12:15

Nasdaq

7,201
Live Rate
0 (0%)
Change
14 November 2018
Time 07:03:14
676 (8.58%)
Change / 3 Month
220 (2.96%)
Change / 6 Month
466 (6.92%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 7200.88 (0%) 0.3 7183.86 7214.87 07:03:14
Dow 30 25286.49 (0.09%) 23.57 25206.59 25387.18 07:03:14
S&P 500 2722.18 (0.02%) 0.62 2715.09 2727.75 07:03:14
SmallCap 2000 1513.88 (0.1%) 1.57 1512.07 1525.8 07:03:14
S&P 500 VIX 20.02 (1.9%) 0.38 19.95 20.8 07:03:14
DJ Utility 733.04 (0%) 0 733.04 733.04 11:33:39

Bonds

Rate Change Low High Time
Japan 1M -0.125 (0%) 0 -0.125 -0.125 11:33:38
Japan 1Y -0.148 (0%) 0 -0.148 -0.15 17:04:13
Japan 2Y -0.136 (0%) 0 -0.135 -0.136 17:04:13
Japan 3M -0.215 (0%) 0 -0.215 -0.22 17:04:13
Japan 3Y -0.109 (0%) 0 -0.109 -0.112 17:04:13
Japan 7Y -0.023 (0%) 0 -0.02 -0.025 17:04:13

World Stocks

Rate Change Low High Time
Apple 194.17 (0%) 0 194.17 194.17 11:57:42
Amazon.com 1636.85 (0%) 0 1636.85 1636.85 11:57:42
Alphabet A 1049.36 (0%) 0 1049.36 1049.36 11:57:42
Alphabet Inc C 1038.63 (0%) 0 1038.63 1038.63 11:57:42
Microsoft 106.87 (0%) 0 106.87 106.87 11:57:42
Facebook 141.55 (0%) 0 141.55 141.55 11:57:42

ETFs

Rate Change Low High Time
Bharat 22 ETF 35.3 (0%) 0 34.99 35.3 13:35:23
Goldman Sachs Nifty BeES 1108 (0%) 0 1093.3 1108 17:32:58
SBI Nifty 50 107.59 (0%) 0 106.53 107.75 17:32:58
SBI Gold 2805 (0%) 0 2805 2808.95 13:35:24
UTI Gold 2771 (0%) 0 2771 2776.15 17:32:58
UTI Gold 2771 (0%) 0 2771 2776.15 17:32:58

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.737 (0%) 0 2.737 2.74 13:34:41
AMP Capital Enhanced Index International Share 1.335 (0%) 0 1.335 1.349 13:34:41
AMP Capital Future Directions Balanced Fund - Cla 1.112 (0%) 0 1.112 1.115 13:34:41
AMP Capital Future Directions Balanced Fund 1.122 (0%) 0 1.122 1.125 13:34:41
CFS FC W Pen-FirstChoice W Moderate 2.515 (0%) 0 2.515 2.519 13:34:41
CFS FC W Pen-FirstChoice W Moderate 2.515 (0%) 0 2.515 2.519 13:34:41

World Economy

others: 0.7 s